实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0552
43.01%
-
HYPEHyperliquid
$93.72
18.42%
-
SOPHSophon
$0.00171
17.93%
-
BEAMXBEAMX
$0.003968
17.09%
-
RUNETHORChain
$0.689
13.32%
-
SOXSBDirexion Semiconductor Bear 3X
$48.3
12.59%
-
LSK应用链
$0.1872
11.83%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.44
-47.32%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.71
-23.64%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.67
-20.01%
-
RSRReserve Rights
$0.001317
-17.17%
-
ETH以太坊
市值$2,890.75亿
-2.90%
-
BNB币安币
市值$985.64亿
-5.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.43%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.95%
-
TRX波场
市值$314.71亿
1.36%
-
ZEC大零币
市值$230.77亿
2.20%
-
HYPEHyperliquid
市值$224.92亿
18.42%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1385.55 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.30% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.76% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 617 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.81% |
| 364 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $69.06万 | $6,189.83万 | -2.98% |
| 487 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 84 |
PENDLEPendle
|
$1.733 | $2.03 | $1.62 | $775.50万 | $3.49亿 | -9.50% |
| 623 |
STXBSTXB
|
$667.59 | $719.00 | $659.40 | $17.23万 | — | -1.14% |
| 303 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $398.56万 | $487.39万 | -13.23% |
| 603 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.63% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 630 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $16.24万 | — | 6.74% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 572 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $24.75万 | $2,090.12万 | -5.57% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 647 |
BANDBand
|
$0.1961 | $0.2145 | $0.1861 | $13.66万 | $3,937.87万 | -5.40% |
| 201 |
NEIRONeiro
|
$0.00006249 | $0.00007146 | $0.00005797 | $182.56万 | $2,933.43万 | -6.48% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.49万 | $3,120.74万 | -8.37% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.19 | $24.23 | $104.67万 | $1,636.88万 | -10.16% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 93 |
SEISei
|
$0.04846 | $0.05398 | $0.04511 | $642.54万 | $3.60亿 | -6.59% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.50% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.55 | $163.76 | $150.11 | $266.47万 | $2,011.16万 | -1.85% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0779 | $76.17万 | $2,097.08万 | 4.33% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $143.74万 | $8,765.39万 | -10.28% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.22 | $575.35 | $522.47 | $388.43万 | $1,163.15万 | -5.61% |
| 501 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.16万 | $1,799.89万 | -4.30% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $49.81万 | $453.18万 | 0.23% |
| 417 |
AIXBTaixbt
|
$0.01635 | $0.01882 | $0.01552 | $54.97万 | $1,857.54万 | -8.81% |
| 156 |
CVXConvex Finance
|
$1.845 | $2.25 | $1.71 | $254.03万 | $2.07亿 | -16.02% |
相关站点
共 40 个
Aster - 币种排行
Gram - BTC行情
Ether.fi - 币种排行
BEAMX - 比特币
Ondo - 币种排行
Avalanche - 加密货币行情
Particle - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 币种排行
Solana - BTC行情
Sei - BTC行情
瑞波币 - 币种排行
Pyth Network - 比特币行情
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 比特币
Pudgy Penguins - BTC行情
USDC - 加密货币行情
Polkadot - 比特币行情
USDC - BTC行情
USDC - 数字货币市值
PAX Gold - 比特币行情
Pendle - BTC行情
Artificial Inu - 加密货币行情
Ethena USDe - 比特币
Official Trump - 比特币行情
BFUSD - 加密货币行情
Celestia - 币种排行
比特币
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 比特币
THORChain - BTC行情
Tokamak - 比特币行情
Plasma - 比特币行情
MarsCoin - 币种排行
First Digital - 比特币
Solana - 比特币行情