Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.56万	—	-0.44%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
662	XNO纳米币	$0.337	$0.34	$0.329	$5.40万	$4,466.08万	2.12%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.35万	$5,966.60万	4.41%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$2.002	$2.02	$1.93	$148.18万	$3.45亿	3.89%
349	STXBSTXB	$653.45	$687.13	$610.64	$41.31万	—	0.37%
441	GNSGNS	$0.398	$0.406	$0.386	$28.47万	—	1.79%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03358	$0.03395	$0.02325	$2,535.70万	$416.28万	41.93%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.59万	$715.58万	4.84%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
620	SQQQBSQQQB	$36.51	$38.58	$36.35	$10.64万	—	-5.19%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
625	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.97万	$2,026.07万	3.45%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	BANDBand	$0.2133	$0.2164	$0.199	$7.94万	$3,822.62万	7.19%
276	NEIRONeiro	$0.00006868	$0.00006901	$0.00006564	$57.50万	$2,833.19万	4.55%