Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.28

≈ ￥609.048

-2.83% (-$2.69)

更新于 2026-10-29 12:50:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$94.97

24H 成交量

$951.40万

流通市值

$5,820.41万

24H 涨跌额

(-$2.69)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1308.47	$1,312.93	$1,263.26	$1.93万	—	2.24%
235	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.36万	$2.25亿	-2.08%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.42万	$4,561.99万	-1.48%
370	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.97万	$6,130.69万	-2.72%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
125	PENDLEPendle	$1.913	$2.04	$1.89	$228.28万	$3.46亿	-4.64%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.27%
298	GNSGNS	$0.381	$0.405	$0.371	$58.48万	—	-3.54%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
42	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,281.13万	$544.02万	-6.89%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.19万	$725.40万	-4.50%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	SQQQBSQQQB	$37.66	$38.15	$35.72	$9.14万	—	2.56%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.71%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
554	BANDBand	$0.2076	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.43%
309	NEIRONeiro	$0.00006706	$0.00006986	$0.00006573	$55.88万	$2,891.53万	-2.23%