Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.79

≈ ￥183.414

-2.90% (-$0.83)

更新于 2026-10-29 09:55:02

24H 最高

$30.35

24H 最低

$27.78

今日开盘

$28.62

24H 成交量

$86.38万

流通市值

$1,726.21万

24H 涨跌额

(-$0.83)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.34%
291	ENSEthereum Name Service	$5.21	$5.41	$5.18	$57.65万	$2.25亿	-2.25%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.90万	$4,561.99万	0.89%
360	VTHOVeThor	$0.00058	$0.000598	$0.000575	$42.37万	$6,130.69万	-2.85%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
277	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
289	GNSGNS	$0.383	$0.405	$0.371	$58.08万	—	-3.04%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
35	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,536.51万	$544.02万	-2.40%
679	COOKIECookie DAO	$0.00875	$0.00915	$0.00874	$4.74万	$725.40万	-4.27%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
644	SQQQBSQQQB	$37.86	$37.87	$35.72	$8.76万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	AEVOAevo	$0.02169	$0.02248	$0.02159	$8.17万	$2,066.36万	-2.74%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
542	BANDBand	$0.2095	$0.2185	$0.2089	$17.72万	$3,934.98万	-1.18%
322	NEIRONeiro	$0.00006718	$0.00006986	$0.00006666	$51.72万	$2,891.53万	-1.97%