Advanced Micro Devices (bStock

AMDB · 美元计价

$570.29

≈ ￥3763.91

8.11% ($42.76)

更新于 2026-10-28 14:25:02

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$527.53

24H 成交量

$291.40万

流通市值

$1,259.97万

24H 涨跌额

($42.76)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.45万	$2.17亿	2.72%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.79万	$5,966.60万	2.27%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
145	PENDLEPendle	$1.994	$2.02	$1.92	$154.45万	$3.45亿	3.32%
359	STXBSTXB	$634.7	$687.13	$610.64	$39.56万	—	-1.78%
445	GNSGNS	$0.399	$0.406	$0.386	$28.23万	—	1.53%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.02934	$0.03395	$0.02214	$2,115.85万	$416.28万	29.88%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.47万	$715.58万	3.20%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.52	$39.02	$36.46	$9.85万	—	-5.93%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
612	AEVOAevo	$0.02216	$0.02236	$0.02138	$11.21万	$2,026.07万	2.40%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.09万	$3,822.62万	5.55%
303	NEIRONeiro	$0.00006847	$0.00006888	$0.0000653	$52.88万	$2,833.19万	3.35%