Particle Network

PARTI · 美元计价

$0.0394

≈ ￥0.26004

2.07% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0396

24H 最低

$0.038

今日开盘

$0.0386

24H 成交量

$70.06万

流通市值

$898.01万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1299.69	$1,303.01	$1,263.26	$1.65万	—	1.28%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.92万	$2.25亿	2.32%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%
237	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.51万	$6,034.10万	1.55%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
150	PENDLEPendle	$1.985	$2.04	$1.94	$153.72万	$3.41亿	-0.45%
259	STXBSTXB	$678.8	$700.29	$624.40	$69.49万	—	8.20%
315	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.79%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
27	HAEDALHaedal Protocol	$0.02752	$0.03388	$0.02643	$1,794.92万	$519.83万	-4.81%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.58万	$719.66万	-0.55%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
647	SQQQBSQQQB	$37.34	$37.40	$35.72	$7.87万	—	0.84%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
538	BANDBand	$0.2122	$0.2185	$0.2071	$17.46万	$3,911.59万	2.02%
300	NEIRONeiro	$0.00006874	$0.00006986	$0.00006692	$55.73万	$2,843.98万	1.36%