Convex Finance

CVX · 美元计价

$2.32

≈ ￥15.312

0.56% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.307

24H 成交量

$85.12万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1279.03	$1,296.75	$1,270.88	$1.57万	—	-0.21%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.09万	$5,966.60万	2.97%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
146	PENDLEPendle	$1.998	$2.02	$1.92	$153.50万	$3.45亿	3.15%
357	STXBSTXB	$643.97	$687.13	$610.64	$40.70万	—	-0.96%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03196	$0.03395	$0.02295	$2,372.19万	$416.28万	38.42%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.20%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.58	$38.58	$36.35	$9.47万	—	-4.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.45%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	BANDBand	$0.2127	$0.2164	$0.1985	$8.15万	$3,822.62万	5.82%
275	NEIRONeiro	$0.0000686	$0.00006901	$0.0000653	$59.67万	$2,833.19万	3.16%