KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 12:50:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1381.95	$1,407.31	$1,279.63	$18.60万	—	5.60%
189	ENSEthereum Name Service	$4.78	$5.42	$4.55	$191.17万	$2.27亿	-7.54%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
619	XNO纳米币	$0.329	$0.343	$0.311	$17.58万	$4,534.14万	-1.20%
350	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.16万	$6,189.83万	-3.32%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
84	PENDLEPendle	$1.725	$2.03	$1.62	$762.96万	$3.49亿	-9.73%
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.36%
302	GNSGNS	$0.377	$0.467	$0.36	$86.06万	—	-1.05%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
118	HAEDALHaedal Protocol	$0.02287	$0.02753	$0.02048	$414.90万	$487.39万	-11.29%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.82万	$725.93万	-6.19%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
567	AEVOAevo	$0.02046	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.40%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.62万	$3,937.87万	-6.15%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%