Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.17%
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
617	XNO纳米币	$0.325	$0.343	$0.311	$17.89万	$4,534.14万	-2.11%
351	VTHOVeThor	$0.000547	$0.000598	$0.000524	$70.56万	$6,189.83万	-3.36%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
85	PENDLEPendle	$1.713	$2.03	$1.62	$750.80万	$3.49亿	-9.56%
622	STXBSTXB	$670.87	$719.00	$659.40	$17.11万	—	0.18%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
117	HAEDALHaedal Protocol	$0.02189	$0.02753	$0.02048	$415.07万	$487.39万	-15.65%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	SQQQBSQQQB	$40.36	$40.71	$37.15	$17.02万	—	6.94%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.45万	$2,090.12万	-7.09%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.57万	$3,937.87万	-6.41%
211	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$163.37万	$2,933.43万	-5.22%