实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0598
53.73%
-
LSK应用链
$0.1899
13.85%
-
SOXSBDirexion Semiconductor Bear 3X
$47.47
12.30%
-
STGStargate Finance
$0.184
11.04%
-
HYPEHyperliquid
$89.08
10.40%
-
TRX波场
$0.3536
7.25%
-
SUNSun Token
$0.01724
6.35%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.7
-46.53%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02096
-24.96%
-
INTCBIntel (bStocks Tokenized Stock
$71.34
-23.46%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.45%
-
BNB币安币
市值$985.64亿
-8.02%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.63%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-6.51%
-
TRX波场
市值$314.71亿
7.25%
-
ZEC大零币
市值$230.77亿
-6.64%
-
HYPEHyperliquid
市值$224.92亿
10.40%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 613 |
LLYBLLYB
|
$1384.43 | $1,407.31 | $1,279.63 | $17.10万 | — | 5.64% |
| 224 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $112.72万 | $2.27亿 | -7.74% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.18% |
| 358 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $58.22万 | $6,189.83万 | -6.63% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $532.06万 | $3.49亿 | -12.29% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 281 |
GNSGNS
|
$0.395 | $0.467 | $0.36 | $82.14万 | — | 1.80% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02812 | $0.02082 | $454.10万 | $487.39万 | -24.96% |
| 630 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.47万 | $725.93万 | -10.10% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 623 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.26万 | — | 5.80% |
| 425 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 614 |
AEVOAevo
|
$0.02045 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.72% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 663 |
BANDBand
|
$0.1949 | $0.2145 | $0.1943 | $9.57万 | $3,937.87万 | -8.50% |
| 214 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00006155 | $120.45万 | $2,933.43万 | -8.92% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 84 |
SEISei
|
$0.04795 | $0.05436 | $0.04718 | $639.33万 | $3.60亿 | -10.66% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 476 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 355 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $58.57万 | $2,097.08万 | -0.61% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.08% |
| 331 |
ARKMArkham
|
$0.1085 | $0.1235 | $0.1082 | $65.92万 | $8,765.39万 | -10.70% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$531.61 | $575.35 | $524.75 | $423.38万 | $1,163.15万 | -6.23% |
| 515 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01654 | $31.06万 | $1,799.89万 | -7.58% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.47 | $3.84 | $3.45 | $21.27万 | $7,283.77万 | -7.71% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
ADA艾达币
|
$0.1904 | $0.2087 | $0.1875 | $3,974.05万 | $77.47亿 | -7.57% |
| 315 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $45.72万 | $453.18万 | -3.73% |
| 446 |
AIXBTaixbt
|
$0.01657 | $0.01882 | $0.01653 | $40.71万 | $1,857.54万 | -10.82% |
| 181 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $163.52万 | $2.07亿 | -15.34% |
相关站点
共 40 个
Nillion - 币种排行
以太坊 - 比特币
Injective - BTC行情
RWUSD - 数字货币市值
Virtuals - 比特币
Virtuals - 币种排行
Bonk - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Ripple USD - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 比特币
Particle - BTC行情
Ethena - 比特币行情
USDC - 币种排行
Solana - BTC行情
牛来 - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 比特币
Polkadot - 比特币行情
Internet - BTC行情
艾达币 - 数字货币市值
恒星币 - 比特币行情
Caldera - 比特币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 加密货币行情
Gram - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Celo - 数字货币市值
Shiba Inu - 数字货币市值
Sei - 数字货币市值
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 加密货币行情
比特币 - 币种排行
Quant - 比特币行情
USDC - 加密货币行情