BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1293.9	$1,297.54	$1,263.26	$1.50万	—	0.04%
234	ENSEthereum Name Service	$5.29	$5.36	$5.10	$77.54万	$2.17亿	3.73%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
664	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.50%
261	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.57万	$5,966.60万	1.93%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
155	PENDLEPendle	$1.964	$2.02	$1.94	$145.33万	$3.45亿	0.20%
257	STXBSTXB	$671.37	$685.27	$610.64	$66.51万	—	-1.19%
292	GNSGNS	$0.393	$0.406	$0.386	$54.32万	—	-1.26%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02621	$2,248.03万	$416.28万	-17.05%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.22%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	SQQQBSQQQB	$36.8	$37.24	$36.35	$6.86万	—	-1.18%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.04万	$2,026.07万	0.23%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	BANDBand	$0.2117	$0.2185	$0.205	$16.42万	$3,822.62万	3.12%
293	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$54.01万	$2,833.19万	0.77%