Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-1.35% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00148

24H 成交量

$61.06万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
230	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.44万	$2.27亿	-6.39%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	XNO纳米币	$0.32	$0.344	$0.315	$13.94万	$4,534.14万	-6.71%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.86万	$6,189.83万	-5.11%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
94	PENDLEPendle	$1.783	$2.03	$1.76	$499.17万	$3.49亿	-10.63%
562	STXBSTXB	$675.68	$719.00	$664.85	$21.80万	—	-0.68%
284	GNSGNS	$0.388	$0.467	$0.371	$79.55万	—	-1.77%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	SQQQBSQQQB	$39.66	$39.71	$37.13	$15.95万	—	5.59%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
404	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
217	NEIRONeiro	$0.00006407	$0.00007146	$0.00006155	$114.14万	$2,933.43万	-6.94%