MEMETOON

MEME · 美元计价

$0.000426

≈ ￥0.0028116

-8.97% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000468

24H 成交量

$78.12万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1383.31	$1,407.31	$1,279.63	$18.73万	—	6.00%
188	ENSEthereum Name Service	$4.8	$5.42	$4.55	$196.80万	$2.27亿	-7.51%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.90万	$4,534.14万	-1.20%
359	VTHOVeThor	$0.000549	$0.000598	$0.000524	$69.41万	$6,189.83万	-4.36%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
83	PENDLEPendle	$1.725	$2.03	$1.62	$771.85万	$3.49亿	-10.34%
623	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
118	HAEDALHaedal Protocol	$0.02241	$0.02753	$0.02048	$402.10万	$487.39万	-13.21%
600	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
630	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.18万	—	7.52%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
204	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$179.66万	$2,933.43万	-6.44%