GNS

GNS · 美元计价

$0.379

≈ ￥2.5014

-3.81% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.467

24H 最低

$0.37

今日开盘

$0.394

24H 成交量

$80.60万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1385.45	$1,407.31	$1,279.63	$14.13万	—	6.20%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.85万	$2.27亿	-6.79%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
634	XNO纳米币	$0.323	$0.344	$0.315	$14.20万	$4,534.14万	-5.28%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
280	GNSGNS	$0.379	$0.467	$0.37	$80.60万	—	-3.81%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%