BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.25万	—	-0.07%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.55万	$2.17亿	2.52%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.336	$0.339	$0.329	$6.31万	$4,466.08万	1.21%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.81万	$5,966.60万	2.09%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
144	PENDLEPendle	$1.992	$2.02	$1.92	$154.64万	$3.45亿	3.00%
360	STXBSTXB	$634.6	$687.13	$610.64	$39.63万	—	-2.15%
445	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	-0.25%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.02876	$0.03395	$0.02214	$2,105.98万	$416.28万	26.75%
664	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.58万	$715.58万	3.08%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.49	$39.02	$36.46	$9.83万	—	-5.76%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2109	$0.2124	$0.1985	$12.10万	$3,822.62万	5.19%
305	NEIRONeiro	$0.0000684	$0.00006888	$0.0000653	$52.46万	$2,833.19万	3.01%