Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.57万	—	-0.39%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
268	VTHOVeThor	$0.00059	$0.000605	$0.000565	$63.24万	$5,966.60万	4.24%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$2.003	$2.02	$1.92	$148.43万	$3.45亿	4.21%
351	STXBSTXB	$648.54	$687.13	$610.64	$41.16万	—	-0.32%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03214	$0.03395	$0.02323	$2,497.93万	$416.28万	37.88%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00866	$4.58万	$715.58万	4.73%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
620	SQQQBSQQQB	$36.54	$38.58	$36.35	$10.64万	—	-5.12%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
626	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.98万	$2,026.07万	3.59%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	BANDBand	$0.2128	$0.2164	$0.1988	$7.95万	$3,822.62万	7.04%
276	NEIRONeiro	$0.0000687	$0.00006901	$0.00006543	$57.72万	$2,833.19万	4.76%