Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1290.83	$1,295.65	$1,263.26	$1.44万	—	0.51%
230	ENSEthereum Name Service	$5.24	$5.36	$5.06	$79.58万	$2.17亿	3.56%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
664	XNO纳米币	$0.336	$0.341	$0.331	$5.40万	$4,466.08万	1.51%
264	VTHOVeThor	$0.000586	$0.000605	$0.000569	$65.88万	$5,966.60万	2.45%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
156	PENDLEPendle	$1.964	$2.02	$1.95	$142.75万	$3.45亿	0.77%
297	STXBSTXB	$648.21	$687.13	$610.64	$53.57万	—	-3.96%
418	GNSGNS	$0.399	$0.406	$0.386	$31.58万	—	0.00%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03079	$0.03395	$0.02547	$2,569.92万	$416.28万	16.10%
673	COOKIECookie DAO	$0.00893	$0.00915	$0.00882	$4.38万	$715.58万	1.25%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
642	SQQQBSQQQB	$36.83	$38.20	$36.35	$8.34万	—	-3.03%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02198	$0.02236	$0.02159	$7.93万	$2,026.07万	1.71%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
545	BANDBand	$0.2121	$0.2185	$0.2021	$16.20万	$3,822.62万	4.95%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%