SKDDB

SKDDB · 美元计价

$8.51

≈ ￥56.166

6.24% ($0.50)

更新于 2026-10-30 05:25:01

24H 最高

$8.53

24H 最低

$7.44

今日开盘

$8.01

24H 成交量

$17.09万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1376.2	$1,407.31	$1,279.63	$13.75万	—	5.58%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%
251	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
351	VTHOVeThor	$0.000563	$0.000598	$0.000546	$55.01万	$6,189.83万	-4.74%
439	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
541	STXBSTXB	$676.1	$719.00	$664.85	$24.97万	—	-0.47%
276	GNSGNS	$0.406	$0.467	$0.378	$80.17万	—	4.37%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.52万	—	5.67%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
221	NEIRONeiro	$0.00006449	$0.00007146	$0.00006155	$108.79万	$2,933.43万	-7.21%