0x协议

ZRX · 美元计价

$0.0941

≈ ￥0.62106

-6.37% (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1005

24H 成交量

$35.50万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
367	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.82万	$6,189.83万	-1.04%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-6.79%