Boundless

ZKC · 美元计价

$0.0334

≈ ￥0.22044

0.30% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0333

24H 成交量

$85.76万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.34	$0.329	$6.30万	$4,466.08万	1.50%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$60.94万	$5,966.60万	3.15%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
144	PENDLEPendle	$2.006	$2.02	$1.92	$153.39万	$3.45亿	3.72%
356	STXBSTXB	$642.22	$687.13	$610.64	$40.67万	—	-0.83%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03128	$0.03395	$0.0229	$2,335.11万	$416.28万	36.18%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.31万	$715.58万	3.78%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
639	BANDBand	$0.2131	$0.2164	$0.1985	$8.13万	$3,822.62万	6.39%
276	NEIRONeiro	$0.00006882	$0.00006901	$0.0000653	$58.93万	$2,833.19万	3.52%