Yield Guild Games

YGG · 美元计价

$0.02404

≈ ￥0.158664

-4.26% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.02526

24H 最低

$0.02383

今日开盘

$0.02511

24H 成交量

$22.43万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
653	XNO纳米币	$0.334	$0.344	$0.327	$8.49万	$4,534.14万	-2.05%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
254	GNSGNS	$0.424	$0.467	$0.378	$75.72万	—	10.71%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
91	HAEDALHaedal Protocol	$0.02304	$0.02845	$0.02295	$422.47万	$487.39万	-16.64%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
596	SQQQBSQQQB	$39.37	$39.54	$36.56	$15.21万	—	7.66%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
273	NEIRONeiro	$0.00006695	$0.00007146	$0.00006573	$70.61万	$2,933.43万	-3.13%