门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 20:30:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.45万	—	0.08%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$98.88万	$2.17亿	2.53%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
662	XNO纳米币	$0.34	$0.341	$0.33	$5.71万	$4,466.08万	3.03%
271	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.33万	$5,966.60万	2.79%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
152	PENDLEPendle	$1.984	$2.02	$1.94	$151.92万	$3.45亿	1.02%
336	STXBSTXB	$652.21	$687.13	$610.64	$44.71万	—	-0.63%
436	GNSGNS	$0.397	$0.406	$0.386	$29.05万	—	1.28%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.02938	$0.03395	$0.02448	$2,686.95万	$416.28万	18.47%
674	COOKIECookie DAO	$0.00899	$0.00915	$0.00878	$4.61万	$715.58万	2.16%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
630	SQQQBSQQQB	$36.55	$38.20	$36.35	$9.35万	—	-3.36%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
633	AEVOAevo	$0.02198	$0.02236	$0.02152	$9.13万	$2,026.07万	0.60%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
554	BANDBand	$0.214	$0.2185	$0.201	$14.97万	$3,822.62万	5.99%
277	NEIRONeiro	$0.00006797	$0.00006901	$0.00006618	$58.92万	$2,833.19万	1.83%