Western Digital (bStocks Token

WDCB · 美元计价

$398.9

≈ ￥2632.74

1.45% ($5.70)

更新于 2026-10-30 00:45:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.2

24H 成交量

$40.73万

流通市值

$283.39万

24H 涨跌额

($5.70)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	LLYBLLYB	$1372.25	$1,407.31	$1,279.63	$12.79万	—	6.45%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
366	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.28万	$6,189.83万	2.76%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
433	STXBSTXB	$701.22	$719.00	$664.85	$33.11万	—	2.50%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.76万	—	3.21%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.82万	$2,090.12万	2.67%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.36万	$3,937.87万	0.57%
278	NEIRONeiro	$0.00006994	$0.00007146	$0.00006573	$67.55万	$2,933.43万	3.91%