Virtuals Protocol

VIRTUAL · 美元计价

$0.6217

≈ ￥4.1032

-0.59% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6254

24H 成交量

$149.26万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1295.48	$1,297.54	$1,263.26	$1.36万	—	0.49%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.60万	$2.17亿	2.91%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
260	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
157	PENDLEPendle	$1.963	$2.02	$1.94	$140.32万	$3.45亿	-1.46%
255	STXBSTXB	$677.62	$685.27	$610.64	$67.83万	—	-0.90%
286	GNSGNS	$0.39	$0.406	$0.386	$55.64万	—	-2.26%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
23	HAEDALHaedal Protocol	$0.02769	$0.03388	$0.02621	$2,061.83万	$416.28万	0.44%
679	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.05万	$715.58万	-0.45%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
654	SQQQBSQQQB	$36.79	$37.17	$36.35	$6.28万	—	-0.57%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02193	$0.02236	$0.02174	$7.07万	$2,026.07万	-0.09%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.44万	$3,822.62万	1.58%
292	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$53.93万	$2,833.19万	0.16%