Uniswap

UNI · 美元计价

$7.147

≈ ￥47.1702

1.59% ($0.11)

更新于 2026-10-28 19:30:02

24H 最高

$7.27

24H 最低

$7.01

今日开盘

$7.035

24H 成交量

$1,971.80万

流通市值

$44.60亿

24H 涨跌额

($0.11)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.73%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.42%
266	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.42万	$5,966.60万	3.15%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$1.996	$2.02	$1.94	$148.81万	$3.45亿	2.25%
332	STXBSTXB	$655.34	$687.13	$610.64	$44.63万	—	-0.59%
435	GNSGNS	$0.396	$0.406	$0.386	$29.06万	—	1.02%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02361	$2,650.25万	$416.28万	26.39%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.49万	$715.58万	3.20%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.13万	—	-3.79%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
634	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.88万	$2,026.07万	2.31%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
644	BANDBand	$0.2129	$0.2164	$0.2004	$8.00万	$3,822.62万	5.45%
287	NEIRONeiro	$0.00006841	$0.00006901	$0.00006594	$56.00万	$2,833.19万	3.39%