United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,020.12万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
246	VTHOVeThor	$0.00058	$0.000605	$0.000574	$71.79万	$6,034.10万	0.87%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
158	PENDLEPendle	$1.958	$2.02	$1.94	$137.44万	$3.41亿	-1.01%
231	STXBSTXB	$683.82	$686.11	$610.64	$76.10万	—	1.40%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
26	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02643	$1,861.51万	$519.83万	-8.40%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	-0.33%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$36.94	$37.13	$36.35	$6.77万	—	-0.38%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	AEVOAevo	$0.02182	$0.02236	$0.02164	$7.55万	$2,046.53万	0.00%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	BANDBand	$0.2111	$0.2185	$0.2069	$17.07万	$3,911.59万	1.64%
307	NEIRONeiro	$0.00006758	$0.00006901	$0.00006692	$51.68万	$2,843.98万	-0.34%