TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.36万	—	0.28%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.08万	$2.25亿	2.34%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
254	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.28万	$6,034.10万	1.05%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
157	PENDLEPendle	$1.951	$2.02	$1.94	$140.02万	$3.41亿	-1.47%
231	STXBSTXB	$683.69	$686.11	$610.64	$75.20万	—	1.32%
261	GNSGNS	$0.388	$0.406	$0.371	$64.79万	—	-2.76%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
24	HAEDALHaedal Protocol	$0.02724	$0.03388	$0.02643	$1,942.70万	$519.83万	-1.55%
677	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.97万	$719.66万	-0.45%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
652	SQQQBSQQQB	$36.78	$37.17	$36.35	$6.24万	—	-0.73%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.21万	$2,046.53万	0.28%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
531	BANDBand	$0.2108	$0.2185	$0.2063	$16.64万	$3,911.59万	1.64%
308	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.34万	$2,843.98万	-0.41%