Turtle

TURTLE · 美元计价

$0.0353

≈ ￥0.23298

-0.84% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$12.20万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
248	ENSEthereum Name Service	$5.27	$5.41	$5.19	$74.08万	$2.25亿	1.15%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	1.19%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.37万	$6,034.10万	-1.51%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
156	PENDLEPendle	$1.998	$2.04	$1.94	$151.96万	$3.41亿	0.30%
265	STXBSTXB	$679.57	$700.29	$624.40	$67.52万	—	7.82%
291	GNSGNS	$0.39	$0.405	$0.371	$57.57万	—	-0.76%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
31	HAEDALHaedal Protocol	$0.02778	$0.03388	$0.02643	$1,681.83万	$519.83万	-7.74%
677	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.65万	$719.66万	-0.99%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
644	SQQQBSQQQB	$37.58	$37.62	$35.72	$8.40万	—	1.82%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
652	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.07万	$2,046.53万	0.18%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
304	NEIRONeiro	$0.00006867	$0.00006986	$0.00006692	$55.26万	$2,843.98万	0.90%