TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.38

≈ ￥2893.31

3.28% ($13.91)

更新于 2026-10-28 17:15:03

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.47

24H 成交量

$29.52万

流通市值

$959.44万

24H 涨跌额

($13.91)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$109.19万	$2.17亿	3.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
658	XNO纳米币	$0.338	$0.34	$0.329	$6.11万	$4,466.08万	1.50%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.48万	$5,966.60万	3.33%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
147	PENDLEPendle	$2.002	$2.02	$1.92	$153.44万	$3.45亿	3.84%
358	STXBSTXB	$645.19	$687.13	$610.64	$40.71万	—	-0.70%
443	GNSGNS	$0.395	$0.406	$0.386	$28.72万	—	-0.25%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03198	$0.03395	$0.02307	$2,395.70万	$416.28万	37.73%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.24万	$715.58万	3.43%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.58	$38.58	$36.35	$9.46万	—	-4.86%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	AEVOAevo	$0.02222	$0.02236	$0.02138	$11.32万	$2,026.07万	2.92%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
646	BANDBand	$0.214	$0.2164	$0.1985	$7.91万	$3,822.62万	6.95%
274	NEIRONeiro	$0.00006875	$0.00006901	$0.0000653	$60.22万	$2,833.19万	3.71%