Tellor Tributes

TRB · 美元计价

$17.45

≈ ￥115.17

0.29% ($0.05)

更新于 2026-10-29 06:20:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.4

24H 成交量

$150.10万

流通市值

$4,893.34万

24H 涨跌额

($0.05)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.51%
243	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.27万	$2.25亿	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
672	XNO纳米币	$0.342	$0.343	$0.334	$5.57万	$4,478.34万	1.79%
319	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.09万	$6,034.10万	-0.34%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
155	PENDLEPendle	$1.996	$2.04	$1.94	$151.23万	$3.41亿	0.20%
275	STXBSTXB	$681.87	$700.29	$624.40	$65.83万	—	7.82%
306	GNSGNS	$0.392	$0.405	$0.371	$54.73万	—	0.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
31	HAEDALHaedal Protocol	$0.02799	$0.03388	$0.02643	$1,725.08万	$519.83万	-7.23%
675	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$5.37万	$719.66万	-0.44%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$37.39	$37.48	$35.72	$8.25万	—	1.22%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
538	BANDBand	$0.2127	$0.2185	$0.2084	$17.55万	$3,911.59万	1.29%
298	NEIRONeiro	$0.00006895	$0.00006986	$0.00006692	$56.47万	$2,843.98万	1.26%