Tensor

TNSR · 美元计价

$0.0284

≈ ￥0.18744

0.35% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0283

24H 成交量

$17.32万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
591	SQQQBSQQQB	$41.28	$43.00	$40.64	$13.43万	—	0.73%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
218	NEIRONeiro	$0.00006377	$0.00006571	$0.0000626	$79.03万	$2,707.84万	0.77%