斯蒂姆币

STEEM · 美元计价

$0.0488

≈ ￥0.32208

-0.06% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04883

24H 成交量

$28.00万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1274.8	$1,296.75	$1,270.88	$1.52万	—	-0.36%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.39万	$2.17亿	4.10%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
267	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.05万	$5,966.60万	2.97%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
152	PENDLEPendle	$1.999	$2.02	$1.94	$148.25万	$3.45亿	2.88%
338	STXBSTXB	$655.17	$687.13	$610.64	$43.37万	—	-0.11%
438	GNSGNS	$0.4	$0.406	$0.386	$28.50万	—	2.04%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
18	HAEDALHaedal Protocol	$0.03143	$0.03395	$0.02325	$2,591.44万	$416.28万	32.95%
673	COOKIECookie DAO	$0.00907	$0.00915	$0.00871	$4.47万	$715.58万	3.54%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
622	SQQQBSQQQB	$36.45	$38.20	$36.35	$10.51万	—	-4.53%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
633	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.08万	$2,026.07万	2.07%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
642	BANDBand	$0.2124	$0.2164	$0.2004	$8.00万	$3,822.62万	5.10%
284	NEIRONeiro	$0.00006863	$0.00006901	$0.00006594	$56.55万	$2,833.19万	3.64%