SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.35

≈ ￥5090.91

-0.04% (-$0.28)

更新于 2026-10-29 18:25:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.63

24H 成交量

$96.48万

流通市值

$1,930.23万

24H 涨跌额

(-$0.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1310.18	$1,317.08	$1,263.26	$2.38万	—	2.82%
286	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.16万	$2.25亿	-2.06%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.54%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
125	PENDLEPendle	$1.926	$2.04	$1.89	$228.84万	$3.46亿	-3.80%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
292	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
57	HAEDALHaedal Protocol	$0.02525	$0.03388	$0.0245	$862.61万	$544.02万	-25.19%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-6.05%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.33%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
329	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$49.88万	$2,891.53万	-2.68%