SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.33

≈ ￥952.578

-3.34% (-$4.98)

更新于 2026-10-29 08:35:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.31

24H 成交量

$3,030.66万

流通市值

$1.75亿

24H 涨跌额

(-$4.98)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.46万	$2.25亿	2.51%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
671	XNO纳米币	$0.344	$0.344	$0.334	$5.79万	$4,561.99万	2.99%
345	VTHOVeThor	$0.000593	$0.000602	$0.000576	$44.08万	$6,130.69万	0.68%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
152	PENDLEPendle	$1.987	$2.04	$1.94	$151.26万	$3.46亿	-0.25%
266	STXBSTXB	$686.48	$700.29	$624.40	$66.81万	—	8.73%
286	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
32	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,611.61万	$544.02万	-1.73%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.60万	$725.40万	-0.66%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
642	SQQQBSQQQB	$37.32	$37.65	$35.72	$8.62万	—	1.03%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.32%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
539	BANDBand	$0.2135	$0.2185	$0.2084	$17.57万	$3,934.98万	1.96%
303	NEIRONeiro	$0.00006881	$0.00006986	$0.00006692	$54.75万	$2,891.53万	0.92%