Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.57

≈ ￥683.562

15.80% ($14.13)

更新于 2026-10-28 13:40:02

24H 最高

$104.59

24H 最低

$87.69

今日开盘

$89.44

24H 成交量

$5,777.29万

流通市值

$8,605.12万

24H 涨跌额

($14.13)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	2.09%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
145	PENDLEPendle	$1.991	$2.02	$1.92	$154.96万	$3.45亿	2.95%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
22	HAEDALHaedal Protocol	$0.02859	$0.03395	$0.02214	$2,084.21万	$416.28万	28.55%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.59万	$715.58万	3.54%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
628	SQQQBSQQQB	$36.6	$39.02	$36.46	$10.24万	—	-5.91%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
305	NEIRONeiro	$0.00006835	$0.00006888	$0.0000653	$52.61万	$2,833.19万	3.33%