SKUUB

SKUUB · 美元计价

$21.11

≈ ￥139.326

4.09% ($0.83)

更新于 2026-10-29 22:20:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.28

24H 成交量

$4.89万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	LLYBLLYB	$1384.22	$1,407.31	$1,279.63	$11.50万	—	7.27%
288	ENSEthereum Name Service	$5.27	$5.41	$5.10	$59.40万	$2.25亿	0.57%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	XNO纳米币	$0.337	$0.344	$0.327	$7.76万	$4,561.99万	0.60%
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
112	PENDLEPendle	$1.937	$2.04	$1.89	$263.44万	$3.46亿	-0.57%
344	STXBSTXB	$707.6	$707.60	$650.19	$46.98万	—	8.49%
331	GNSGNS	$0.39	$0.405	$0.371	$49.37万	—	-2.01%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	HAEDALHaedal Protocol	$0.02484	$0.03096	$0.0245	$579.11万	$544.02万	-19.59%
649	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.89万	$725.40万	-0.23%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
614	SQQQBSQQQB	$38.04	$38.38	$35.72	$12.70万	—	2.92%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
354	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$44.43万	$2,891.53万	1.04%