Ravencoin

RVN · 美元计价

$0.001365

≈ ￥0.009009

-5.27% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001441

24H 成交量

$111.42万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.13%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%
355	VTHOVeThor	$0.000554	$0.000598	$0.000524	$70.75万	$6,189.83万	-3.99%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
623	STXBSTXB	$667.45	$719.00	$659.40	$16.99万	—	-1.37%
300	GNSGNS	$0.371	$0.467	$0.36	$86.20万	—	-2.88%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
631	SQQQBSQQQB	$40.08	$40.71	$37.25	$16.04万	—	7.22%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
569	AEVOAevo	$0.02056	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.16%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
646	BANDBand	$0.1965	$0.2145	$0.1861	$13.73万	$3,937.87万	-6.03%
205	NEIRONeiro	$0.00006342	$0.00007146	$0.00005797	$179.03万	$2,933.43万	-5.85%