RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 15:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1274.22	$1,296.75	$1,270.88	$2.21万	—	-0.57%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.43万	$2.17亿	2.73%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.27万	$4,466.08万	1.51%
277	VTHOVeThor	$0.000585	$0.000605	$0.000563	$59.75万	$5,966.60万	2.09%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
147	PENDLEPendle	$1.988	$2.02	$1.92	$152.57万	$3.45亿	3.17%
366	STXBSTXB	$633.54	$687.13	$610.64	$38.72万	—	-1.03%
443	GNSGNS	$0.398	$0.406	$0.386	$28.41万	—	1.02%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
21	HAEDALHaedal Protocol	$0.02852	$0.03395	$0.02234	$2,173.10万	$416.28万	27.09%
665	COOKIECookie DAO	$0.009	$0.00915	$0.00864	$5.33万	$715.58万	2.74%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
631	SQQQBSQQQB	$36.41	$38.98	$36.41	$9.92万	—	-6.52%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.52万	$2,026.07万	1.94%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2102	$0.2124	$0.1985	$11.93万	$3,822.62万	4.94%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.63万	$2,833.19万	2.91%