QNTB

QNTB · 美元计价

$34.02

≈ ￥224.532

-5.58% (-$2.01)

更新于 2026-10-31 18:50:02

24H 最高

$36.08

24H 最低

$33.00

今日开盘

$36.03

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

(-$2.01)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	LLYBLLYB	$1421.53	$1,453.90	$1,394.00	$7.54万	—	1.98%
240	ENSEthereum Name Service	$4.92	$5.05	$4.78	$73.33万	$2.08亿	0.82%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
667	XNO纳米币	$0.329	$0.332	$0.32	$5.34万	$4,306.99万	0.31%
305	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.30万	$5,926.09万	1.24%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
66	PENDLEPendle	$1.852	$1.90	$1.68	$558.64万	$3.02亿	8.43%
673	STXBSTXB	$650.24	$676.72	$626.15	$4.78万	—	-0.83%
430	GNSGNS	$0.375	$0.394	$0.353	$31.27万	—	-1.58%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
110	HAEDALHaedal Protocol	$0.02331	$0.02537	$0.02228	$232.27万	$443.15万	0.52%
668	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$5.16万	$663.80万	1.21%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
590	SQQQBSQQQB	$41.2	$43.00	$40.62	$13.80万	—	1.35%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	AEVOAevo	$0.0206	$0.02153	$0.02048	$11.81万	$1,947.64万	-1.48%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
659	BANDBand	$0.1976	$0.2014	$0.1931	$6.93万	$3,634.03万	-0.55%
196	NEIRONeiro	$0.00006377	$0.00006571	$0.00006257	$92.45万	$2,707.84万	1.79%