Pyth Network

PYTH · 美元计价

$0.07241

≈ ￥0.477906

-0.85% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07303

24H 成交量

$206.47万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
239	ENSEthereum Name Service	$5.33	$5.41	$5.16	$75.87万	$2.25亿	2.90%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
671	XNO纳米币	$0.341	$0.343	$0.333	$5.24万	$4,478.34万	2.10%
237	VTHOVeThor	$0.000588	$0.000605	$0.000576	$76.72万	$6,034.10万	1.55%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
152	PENDLEPendle	$1.997	$2.04	$1.94	$152.11万	$3.41亿	0.00%
241	STXBSTXB	$689.4	$700.29	$619.08	$75.51万	—	11.08%
312	GNSGNS	$0.383	$0.405	$0.371	$53.04万	—	-2.30%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
27	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02643	$1,802.47万	$519.83万	-5.09%
667	COOKIECookie DAO	$0.00905	$0.00915	$0.00885	$5.55万	$719.66万	0.11%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$36.74	$37.10	$35.72	$7.78万	—	-0.73%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
300	NEIRONeiro	$0.00006913	$0.00006986	$0.00006692	$55.18万	$2,843.98万	1.83%