FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

1.87% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.439

24H 最低

$0.425

今日开盘

$0.427

24H 成交量

$9.75万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.61万	—	-0.28%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$108.81万	$2.17亿	2.92%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
656	XNO纳米币	$0.339	$0.34	$0.329	$6.19万	$4,466.08万	1.80%
274	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.05万	$5,966.60万	2.97%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
145	PENDLEPendle	$2.001	$2.02	$1.92	$154.11万	$3.45亿	3.41%
356	STXBSTXB	$641.76	$687.13	$610.64	$40.68万	—	-1.00%
442	GNSGNS	$0.395	$0.406	$0.386	$28.74万	—	-0.50%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.0314	$0.03395	$0.02291	$2,349.79万	$416.28万	36.82%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	SQQQBSQQQB	$36.59	$38.64	$36.35	$9.51万	—	-5.31%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
276	NEIRONeiro	$0.00006863	$0.00006901	$0.0000653	$59.63万	$2,833.19万	3.36%