POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-0.05% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09214

24H 成交量

$213.96万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
247	ENSEthereum Name Service	$5.32	$5.41	$5.19	$73.88万	$2.25亿	2.51%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.74万	$4,478.34万	2.08%
327	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.33万	$6,034.10万	-0.17%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.58万	$3.41亿	0.25%
269	STXBSTXB	$681.25	$700.29	$624.40	$67.07万	—	7.73%
293	GNSGNS	$0.395	$0.405	$0.371	$57.12万	—	0.77%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
31	HAEDALHaedal Protocol	$0.0279	$0.03388	$0.02643	$1,709.41万	$519.83万	-6.12%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.33%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.26万	—	1.84%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.01万	$2,046.53万	0.27%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
304	NEIRONeiro	$0.00006883	$0.00006986	$0.00006692	$55.56万	$2,843.98万	1.15%