PLTRB

PLTRB · 美元计价

$194.59

≈ ￥1284.29

-3.21% (-$6.46)

更新于 2026-10-29 00:20:02

24H 最高

$201.29

24H 最低

$193.64

今日开盘

$201.05

24H 成交量

$27.53万

流通市值

—

24H 涨跌额

(-$6.46)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%
256	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.45万	$6,034.10万	0.69%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
156	PENDLEPendle	$1.957	$2.02	$1.94	$140.85万	$3.41亿	-1.71%
249	STXBSTXB	$682.68	$682.68	$610.64	$69.19万	—	0.10%
263	GNSGNS	$0.381	$0.406	$0.371	$64.11万	—	-4.51%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
23	HAEDALHaedal Protocol	$0.02762	$0.03388	$0.02621	$1,984.47万	$519.83万	1.62%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.93万	$719.66万	-0.67%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
653	SQQQBSQQQB	$36.83	$37.17	$36.35	$6.14万	—	-0.14%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.91万	$2,046.53万	0.00%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
529	BANDBand	$0.2124	$0.2185	$0.2063	$16.62万	$3,911.59万	0.95%
301	NEIRONeiro	$0.00006759	$0.00006901	$0.00006692	$51.93万	$2,843.98万	-0.09%