红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 22:10:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$11.14万	—	7.20%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.06万	$2.25亿	1.15%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	1.19%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.41万	$6,130.69万	0.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
356	STXBSTXB	$694.19	$700.29	$646.24	$43.87万	—	7.17%
304	GNSGNS	$0.387	$0.405	$0.371	$56.17万	—	-3.01%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
614	SQQQBSQQQB	$37.69	$38.38	$35.72	$12.73万	—	2.09%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	AEVOAevo	$0.02207	$0.02248	$0.02142	$9.06万	$2,066.36万	0.87%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	BANDBand	$0.2096	$0.215	$0.2045	$7.26万	$3,934.98万	-0.62%
354	NEIRONeiro	$0.00006791	$0.00006986	$0.00006573	$44.10万	$2,891.53万	0.95%