PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-2.63% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0494

24H 成交量

$141.85万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.37%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.39万	$4,466.08万	1.81%
275	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.75万	$5,966.60万	2.98%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
147	PENDLEPendle	$1.991	$2.02	$1.92	$152.70万	$3.45亿	3.21%
362	STXBSTXB	$634.67	$687.13	$610.64	$39.14万	—	-1.65%
445	GNSGNS	$0.398	$0.406	$0.386	$28.35万	—	1.27%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
21	HAEDALHaedal Protocol	$0.02938	$0.03395	$0.02223	$2,139.04万	$416.28万	30.93%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.54%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.85万	—	-6.15%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.39万	$2,026.07万	2.46%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$53.04万	$2,833.19万	3.08%