Ontology Gas

ONG · 美元计价

$0.07356

≈ ￥0.485496

-1.02% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.07552

24H 最低

$0.07257

今日开盘

$0.07432

24H 成交量

$14.16万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.49万	—	-0.16%
233	ENSEthereum Name Service	$5.3	$5.36	$5.12	$77.53万	$2.17亿	3.52%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
665	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.81%
262	VTHOVeThor	$0.000581	$0.000605	$0.000572	$65.59万	$5,966.60万	1.40%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
155	PENDLEPendle	$1.963	$2.02	$1.94	$144.89万	$3.45亿	-0.56%
258	STXBSTXB	$676.63	$685.27	$610.64	$67.02万	—	0.17%
292	GNSGNS	$0.393	$0.406	$0.386	$54.48万	—	-1.26%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
20	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02621	$2,212.59万	$416.28万	-13.45%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.00%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
651	SQQQBSQQQB	$36.84	$37.23	$36.35	$6.81万	—	-1.02%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	AEVOAevo	$0.02196	$0.02236	$0.02174	$7.03万	$2,026.07万	-0.14%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	BANDBand	$0.2117	$0.2185	$0.2062	$16.40万	$3,822.62万	2.67%
293	NEIRONeiro	$0.00006774	$0.00006901	$0.00006692	$54.04万	$2,833.19万	0.50%