OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.28万	—	-0.33%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	2.42%
278	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.89万	$5,966.60万	2.81%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
147	PENDLEPendle	$1.986	$2.02	$1.92	$152.55万	$3.45亿	3.17%
366	STXBSTXB	$635.73	$687.13	$610.64	$38.88万	—	-1.02%
445	GNSGNS	$0.399	$0.406	$0.386	$28.47万	—	1.01%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
21	HAEDALHaedal Protocol	$0.02863	$0.03395	$0.02223	$2,153.24万	$416.28万	28.50%
665	COOKIECookie DAO	$0.00902	$0.00915	$0.00864	$5.43万	$715.58万	3.20%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
632	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.86万	—	-6.39%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	AEVOAevo	$0.02209	$0.02236	$0.02138	$11.41万	$2,026.07万	2.36%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	BANDBand	$0.2107	$0.2124	$0.1985	$11.98万	$3,822.62万	5.35%
301	NEIRONeiro	$0.00006829	$0.00006888	$0.0000653	$53.34万	$2,833.19万	3.17%