NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	LLYBLLYB	$1386.06	$1,407.31	$1,279.63	$18.38万	—	5.96%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%
353	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.04万	$6,189.83万	-4.77%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
85	PENDLEPendle	$1.684	$2.03	$1.62	$733.39万	$3.49亿	-10.95%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.97万	—	-0.31%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
112	HAEDALHaedal Protocol	$0.02237	$0.02779	$0.02048	$448.70万	$487.39万	-18.95%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.23万	$725.93万	-6.98%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	SQQQBSQQQB	$40.3	$40.71	$37.15	$17.00万	—	6.45%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.15%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
644	BANDBand	$0.1946	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.99%
211	NEIRONeiro	$0.00006221	$0.00007146	$0.00005797	$161.50万	$2,933.43万	-5.77%