NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 11:35:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.14%
241	ENSEthereum Name Service	$5.12	$5.41	$5.10	$77.02万	$2.25亿	-3.58%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
664	XNO纳米币	$0.333	$0.344	$0.331	$7.00万	$4,561.99万	-1.48%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
125	PENDLEPendle	$1.895	$2.04	$1.89	$226.33万	$3.46亿	-5.39%
285	STXBSTXB	$669.5	$700.29	$624.40	$63.40万	—	5.20%
296	GNSGNS	$0.383	$0.405	$0.371	$57.95万	—	-3.28%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
39	HAEDALHaedal Protocol	$0.02768	$0.03388	$0.02643	$1,356.49万	$544.02万	1.39%
672	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$5.95万	$725.40万	-5.59%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
644	SQQQBSQQQB	$37.99	$38.15	$35.72	$9.26万	—	3.74%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
312	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$55.70万	$2,891.53万	-3.57%