NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
690	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
246	ENSEthereum Name Service	$5.18	$5.41	$5.10	$76.61万	$2.25亿	-1.89%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
663	XNO纳米币	$0.331	$0.344	$0.33	$7.39万	$4,561.99万	-2.07%
364	VTHOVeThor	$0.000572	$0.000597	$0.000565	$41.35万	$6,130.69万	-2.39%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.60%
299	GNSGNS	$0.38	$0.405	$0.371	$58.15万	—	-4.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
46	HAEDALHaedal Protocol	$0.02705	$0.03388	$0.02524	$1,208.97万	$544.02万	-10.13%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
630	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.86万	—	3.02%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	AEVOAevo	$0.02173	$0.02248	$0.02142	$8.91万	$2,066.36万	-1.67%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.89万	$3,934.98万	-1.61%
308	NEIRONeiro	$0.00006684	$0.00006986	$0.00006573	$55.99万	$2,891.53万	-2.31%